Manchester City Fan Token
CITY · 美元计价
$0.265
-5.36%
≈ ￥1.749
(-$0.02)
更新于 2026-10-30 13:15:03
24H 最高$0.287
24H 最低$0.254
今日开盘$0.28
24H 成交量$34.67万
流通市值$399.36万
24H 涨跌额(-$0.02)
历史最高$36.19
最高日期2021-08-27
历史最低$0.276475
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $20.70万 | $550.41万 | -4.89% |
| 619 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.60万 | $4,534.14万 | -2.40% |
| 204 |
COMPCompound
|
$20.05 | $22.00 | $19.40 | $178.69万 | $2.18亿 | -6.96% |
| 186 |
ENSEthereum Name Service
|
$4.81 | $5.42 | $4.55 | $193.84万 | $2.27亿 | -7.68% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 302 |
GNSGNS
|
$0.371 | $0.467 | $0.36 | $86.01万 | — | -2.63% |
| 446 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 462 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 213 |
PROMProm
|
$5.532 | $5.65 | $5.00 | $163.76万 | $1.02亿 | -1.92% |
| 74 |
STRKStarknet
|
$0.04333 | $0.04801 | $0.03982 | $987.53万 | $3.59亿 | -7.43% |
| 333 |
AVaulta
|
$0.0815 | $0.0925 | $0.0768 | $76.11万 | $1.54亿 | -8.94% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 461 |
PLTRBPLTRB
|
$194.16 | $199.95 | $190.83 | $44.32万 | — | -1.18% |
| 92 |
SEISei
|
$0.0486 | $0.05398 | $0.04511 | $645.88万 | $3.60亿 | -7.23% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 395 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 244 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 627 |
DOLODolomite
|
$0.0224 | $0.02456 | $0.02121 | $16.19万 | $1,261.63万 | -6.16% |
| 306 |
LUNATerra
|
$0.0389 | $0.0433 | $0.0365 | $84.22万 | $376.34万 | -7.82% |
相关站点
共 40 个
Render - 数字货币市值
Hyperliquid - 加密货币行情
LayerZero - 以太坊ETH价格
Celestia - 数字货币市值
THORChain - 数字货币市值
Sei - 币种排行
Pump.fun - BTC行情
Zama - 以太坊ETH价格
EUR - 比特币
Chainlink - 以太坊ETH价格
NEAR Protocol - 币种排行
Injective - 数字货币市值
Katana - 以太坊ETH价格
Quant - 币种排行
Gitcoin - 以太坊ETH价格
USD.AI - 加密货币行情
Initia - 数字货币市值
Gram - BTC行情
Gitcoin - 比特币
Optimism - 比特币行情
Gram - 比特币行情
Pendle - 以太坊ETH价格
Plasma - 比特币
币安币 - 比特币
Pudgy Penguins - 数字货币市值
Hedera - 加密货币行情
Tether Gold - 比特币行情
Filecoin - 比特币行情
Sui - 加密货币行情
United Stables - 加密货币行情
Hyperliquid - 比特币行情
LayerZero - 币种排行
Solana - 以太坊ETH价格
Sui - 比特币行情
Aptos - 比特币
USDC - 数字货币市值
Bubblemaps - BTC行情
Ethena - 比特币行情
POL - 数字货币市值
Plasma - 比特币行情