24H 最高$0.01806
24H 最低$0.01495
今日开盘$0.01724
24H 成交量$40.59万
流通市值$1,744.00万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0309 | $20.91万 | $550.41万 | -3.77% |
| 617 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.94万 | $4,534.14万 | -1.81% |
| 204 |
COMPCompound
|
$20.28 | $22.00 | $19.40 | $177.70万 | $2.18亿 | -5.19% |
| 188 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $197.09万 | $2.27亿 | -6.76% |
| 515 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 303 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $86.28万 | — | -1.05% |
| 451 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 463 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 208 |
PROMProm
|
$5.633 | $5.65 | $5.00 | $173.43万 | $1.02亿 | 0.45% |
| 73 |
STRKStarknet
|
$0.04472 | $0.04801 | $0.03982 | $1,009.97万 | $3.59亿 | -3.54% |
| 338 |
AVaulta
|
$0.0815 | $0.0925 | $0.0768 | $76.02万 | $1.54亿 | -8.32% |
| 260 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 471 |
PLTRBPLTRB
|
$193.52 | $199.95 | $190.83 | $42.81万 | — | -1.61% |
| 93 |
SEISei
|
$0.04846 | $0.05398 | $0.04511 | $642.54万 | $3.60亿 | -6.59% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 400 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 245 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 622 |
DOLODolomite
|
$0.0222 | $0.02456 | $0.02121 | $17.45万 | $1,261.63万 | -6.37% |
| 306 |
LUNATerra
|
$0.0388 | $0.0433 | $0.0365 | $84.62万 | $376.34万 | -7.18% |
相关站点
共 40 个
Injective - 币种排行
恒星币 - BTC行情
World Liberty - 币种排行
QQQB - 比特币行情
Sky - 比特币
Bubblemaps - 比特币
StraitsX XUSD - 币种排行
Pepe - 比特币行情
Worldcoin - 加密货币行情
Aster - 比特币行情
Particle - 币种排行
Internet - 比特币
Sei - BTC行情
Bubblemaps - 数字货币市值
Caldera - 比特币行情
Avalanche - 加密货币行情
Particle - 以太坊ETH价格
PAX Gold - 数字货币市值
狗币 - 加密货币行情
Aptos - 比特币
达世币 - 数字货币市值
Aster - 比特币行情
Starknet - 比特币
Pepe - 比特币行情
Injective - 加密货币行情
Lido DAO - 数字货币市值
Worldcoin - 比特币
恒星币 - BTC行情
World Liberty - 比特币
Injective - BTC行情
莱特币 - 比特币行情
Pendle - BTC行情
Lido DAO - BTC行情
BFUSD - BTC行情
Shiba Inu - 比特币
USDC - 币种排行
PancakeSwap - BTC行情
BFUSD - 币种排行
THORChain - 加密货币行情
BEAMX - 以太坊ETH价格