24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
TURTLETurtle
|
$0.033 | $0.0357 | $0.0309 | $20.95万 | $550.41万 | -4.90% |
| 616 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.96万 | $4,534.14万 | -1.21% |
| 205 |
COMPCompound
|
$20.21 | $22.00 | $19.40 | $178.22万 | $2.18亿 | -5.96% |
| 188 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $196.90万 | $2.27亿 | -8.08% |
| 515 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 299 |
GNSGNS
|
$0.372 | $0.467 | $0.36 | $86.13万 | — | -2.36% |
| 450 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 462 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 213 |
PROMProm
|
$5.575 | $5.65 | $5.00 | $167.73万 | $1.02亿 | -0.50% |
| 74 |
STRKStarknet
|
$0.04405 | $0.04801 | $0.03982 | $1,003.25万 | $3.59亿 | -5.19% |
| 337 |
AVaulta
|
$0.0811 | $0.0925 | $0.0768 | $76.03万 | $1.54亿 | -8.98% |
| 262 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 469 |
PLTRBPLTRB
|
$193.68 | $199.95 | $190.83 | $43.39万 | — | -1.49% |
| 92 |
SEISei
|
$0.04827 | $0.05398 | $0.04511 | $651.50万 | $3.60亿 | -7.49% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 398 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 245 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 621 |
DOLODolomite
|
$0.02212 | $0.02456 | $0.02121 | $17.37万 | $1,261.63万 | -6.82% |
| 306 |
LUNATerra
|
$0.0389 | $0.0433 | $0.0365 | $83.81万 | $376.34万 | -7.38% |
相关站点
共 40 个
Horizen - 比特币行情
Gitcoin - BTC行情
Gram - 数字货币市值
Raydium - 币种排行
USD1 - 比特币行情
Tokamak - BTC行情
Bonk - 币种排行
Bittensor - 数字货币市值
MarsCoin - 以太坊ETH价格
Tether Gold - 比特币行情
Artificial - 以太坊ETH价格
Zama - 比特币
First Digital - 比特币
Gitcoin - 数字货币市值
莱特币 - BTC行情
Curve DAO - 以太坊ETH价格
Tokamak - BTC行情
World Liberty - 币种排行
Caldera - 以太坊ETH价格
Ondo - 数字货币市值
LayerZero - 币种排行
Ondo - 加密货币行情
United Stables - 币种排行
Shiba Inu - 比特币
Gitcoin - 数字货币市值
Avalanche - 数字货币市值
Hyperliquid - 加密货币行情
Particle - 数字货币市值
Arbitrum - BTC行情
Ripple USD - 比特币行情
币安币 - 数字货币市值
Ethena USDe - BTC行情
USDC - 币种排行
Avalanche - 以太坊ETH价格
Starknet - 比特币
Ripple USD - 比特币
Celestia - 币种排行
Horizen - 以太坊ETH价格
NEAR Protocol - 币种排行
LayerZero - 以太坊ETH价格