24H 最高$0.96
24H 最低$0.818
今日开盘$0.923
24H 成交量$236.19万
流通市值$1.67亿
24H 涨跌额(-$0.10)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
TURTLETurtle
|
$0.0325 | $0.0357 | $0.0309 | $20.39万 | $550.41万 | -5.80% |
| 616 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $18.03万 | $4,534.14万 | -3.30% |
| 192 |
COMPCompound
|
$20 | $22.00 | $19.40 | $181.01万 | $2.18亿 | -5.57% |
| 195 |
ENSEthereum Name Service
|
$4.66 | $5.42 | $4.55 | $178.92万 | $2.27亿 | -9.16% |
| 511 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 301 |
GNSGNS
|
$0.378 | $0.467 | $0.36 | $85.52万 | — | -1.05% |
| 441 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 458 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 211 |
PROMProm
|
$5.41 | $5.68 | $5.00 | $160.21万 | $1.02亿 | -3.01% |
| 74 |
STRKStarknet
|
$0.04136 | $0.04801 | $0.03982 | $943.91万 | $3.59亿 | -8.33% |
| 320 |
AVaulta
|
$0.0802 | $0.0925 | $0.0768 | $77.27万 | $1.54亿 | -9.58% |
| 260 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 446 |
PLTRBPLTRB
|
$192.73 | $199.95 | $190.83 | $46.56万 | — | -0.76% |
| 90 |
SEISei
|
$0.04761 | $0.05398 | $0.04511 | $644.26万 | $3.60亿 | -7.28% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 388 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 240 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 629 |
DOLODolomite
|
$0.02182 | $0.02456 | $0.02121 | $16.15万 | $1,261.63万 | -8.09% |
| 312 |
LUNATerra
|
$0.0383 | $0.0433 | $0.0365 | $79.36万 | $376.34万 | -8.15% |
相关站点
共 40 个
United Stables - 比特币
Worldcoin - 比特币行情
Avalanche - 比特币行情
Pyth Network - 比特币行情
Curve DAO - 数字货币市值
Internet - 比特币
艾达币 - 比特币行情
Caldera - 比特币行情
比特现金 - 比特币
World Liberty - 以太坊ETH价格
大零币 - 以太坊ETH价格
恒星币 - BTC行情
达世币 - 币种排行
USD1 - 比特币
Render - BTC行情
PancakeSwap - 加密货币行情
Raydium - 数字货币市值
Plasma - 加密货币行情
狗币 - 比特币行情
USD1 - 比特币行情
Celestia - 比特币行情
牛来 - 加密货币行情
比特现金 - 以太坊ETH价格
RWUSD - BTC行情
Shiba Inu - 以太坊ETH价格
Zama - BTC行情
Internet - 加密货币行情
RWUSD - 比特币行情
Ripple USD - BTC行情
United Stables - 比特币行情
Official Trump - 以太坊ETH价格
Aster - 加密货币行情
BFUSD - 加密货币行情
PAX Gold - 以太坊ETH价格
Bittensor - 比特币
United Stables - 加密货币行情
USD1 - 数字货币市值
艾达币 - 数字货币市值
Solana - 比特币
Artificial Inu - BTC行情