24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $20.79万 | $550.41万 | -4.06% |
| 619 |
XNO纳米币
|
$0.325 | $0.343 | $0.311 | $17.60万 | $4,534.14万 | -2.70% |
| 204 |
COMPCompound
|
$20.05 | $22.00 | $19.40 | $179.33万 | $2.18亿 | -6.31% |
| 188 |
ENSEthereum Name Service
|
$4.76 | $5.42 | $4.55 | $192.31万 | $2.27亿 | -7.93% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 303 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $86.05万 | — | -1.32% |
| 446 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 461 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 214 |
PROMProm
|
$5.511 | $5.65 | $5.00 | $162.78万 | $1.02亿 | -2.06% |
| 74 |
STRKStarknet
|
$0.0431 | $0.04801 | $0.03982 | $989.07万 | $3.59亿 | -6.39% |
| 334 |
AVaulta
|
$0.0813 | $0.0925 | $0.0768 | $76.02万 | $1.54亿 | -8.45% |
| 262 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 460 |
PLTRBPLTRB
|
$194.13 | $199.95 | $190.83 | $44.50万 | — | -0.87% |
| 92 |
SEISei
|
$0.04837 | $0.05398 | $0.04511 | $645.32万 | $3.60亿 | -6.86% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 394 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 244 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 628 |
DOLODolomite
|
$0.02238 | $0.02456 | $0.02121 | $16.19万 | $1,261.63万 | -5.73% |
| 307 |
LUNATerra
|
$0.0389 | $0.0433 | $0.0365 | $83.54万 | $376.34万 | -7.38% |
相关站点
共 40 个
狗币 - 比特币行情
比特币 - BTC行情
THORChain - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Internet - BTC行情
波场 - 数字货币市值
Pudgy Penguins - 币种排行
RWUSD - 币种排行
BFUSD - 币种排行
MarsCoin - 数字货币市值
Celo - 数字货币市值
恒星币 - 以太坊ETH价格
比特现金 - BTC行情
Arbitrum - 币种排行
以太坊 - 比特币行情
Celestia - 数字货币市值
达世币 - 比特币行情
Uniswap - 比特币行情
Nillion - 比特币行情
Celo - 币种排行
达世币 - 比特币
Polkadot - BTC行情
Sui - 比特币行情
Filecoin - BTC行情
Tokamak - 数字货币市值
NEAR Protocol - 比特币
RWUSD - 加密货币行情
Starknet - 加密货币行情
Injective - 比特币行情
Starknet - 币种排行
Aptos - 加密货币行情
Bittensor - BTC行情
Pyth Network - 数字货币市值
Artificial Inu - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Quant - 币种排行
Avalanche - 比特币
Pyth Network - 加密货币行情
Pudgy Penguins - 数字货币市值
Aave - BTC行情