24H 最高$0.176
24H 最低$0.148
今日开盘$0.1683
24H 成交量$2,727.05万
流通市值$12.02亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
Tether GoldXAUT
$3966.37 -1.40%
AvalancheAVAX
$8.493 -3.38%
Strategy (bStocks Tokenized StMSTRB
$132.22 -6.43%
Artificial Superintelligence AFET
$0.1648 -9.15%
Semicon Bull 3X ETF (bStocks TSOXLB
$82.59 -17.90%
Ondo
$0.3912 -5.35%
莱特币LTC
$55.11 -5.07%
SpaceX (bStocks Tokenized StocSPCXB
$138.64 -3.26%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.83万 | $550.41万 | -1.72% |
| 622 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $18.01万 | $4,534.14万 | -2.10% |
| 208 |
COMPCompound
|
$20.31 | $22.00 | $19.40 | $175.59万 | $2.18亿 | -5.67% |
| 186 |
ENSEthereum Name Service
|
$4.85 | $5.42 | $4.55 | $208.67万 | $2.27亿 | -7.27% |
| 528 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 314 |
GNSGNS
|
$0.381 | $0.467 | $0.36 | $86.55万 | — | -2.06% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 477 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 189 |
PROMProm
|
$5.529 | $5.68 | $5.00 | $202.16万 | $1.02亿 | -0.65% |
| 68 |
STRKStarknet
|
$0.04431 | $0.04801 | $0.03982 | $1,193.58万 | $3.59亿 | -3.88% |
| 339 |
AVaulta
|
$0.0823 | $0.0925 | $0.0768 | $76.87万 | $1.54亿 | -7.42% |
| 268 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 510 |
PLTRBPLTRB
|
$193.75 | $199.78 | $190.83 | $37.29万 | — | -2.38% |
| 92 |
SEISei
|
$0.04864 | $0.05398 | $0.04511 | $663.68万 | $3.60亿 | -6.17% |
| 654 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 414 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 250 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 613 |
DOLODolomite
|
$0.02227 | $0.02456 | $0.02121 | $19.03万 | $1,261.63万 | -6.31% |
| 297 |
LUNATerra
|
$0.0396 | $0.0433 | $0.0365 | $91.99万 | $376.34万 | -5.04% |
相关站点
共 40 个
Ondo - 数字货币市值
Plasma - 比特币
Ethena - 以太坊ETH价格
USD.AI - BTC行情
Ondo - 币种排行
QQQB - BTC行情
Uniswap - 比特币
Quant - 数字货币市值
MarsCoin - 比特币
Ondo - 加密货币行情
艾达币 - 数字货币市值
USDC - 加密货币行情
Sky - 数字货币市值
Raydium - 比特币行情
Avalanche - 币种排行
波场 - 加密货币行情
Celo - 币种排行
Uniswap - 加密货币行情
瑞波币 - 加密货币行情
Ethena USDe - 比特币
Worldcoin - BTC行情
PancakeSwap - 币种排行
Pyth Network - 加密货币行情
BFUSD - 比特币行情
United Stables - 加密货币行情
THORChain - BTC行情
PancakeSwap - 数字货币市值
比特现金 - 比特币行情
比特现金 - BTC行情
达世币 - 比特币行情
Arbitrum - 币种排行
First Digital - 币种排行
Celestia - 以太坊ETH价格
波场 - BTC行情
BEAMX - 以太坊ETH价格
BFUSD - 比特币行情
Sui - 比特币行情
Injective - 比特币行情
Render - 币种排行
Caldera - 以太坊ETH价格