Applied Materials (bStocks Tok
AMATB · 美元计价
$401.66
-0.23%
≈ ￥2650.96
(-$0.94)
更新于 2026-10-30 11:30:02
24H 最高$426.17
24H 最低$398.86
今日开盘$402.6
24H 成交量$42.90万
流通市值$976.41万
24H 涨跌额(-$0.94)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
TURTLETurtle
|
$0.0327 | $0.0357 | $0.0309 | $20.46万 | $550.41万 | -4.94% |
| 617 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $17.87万 | $4,534.14万 | -3.30% |
| 193 |
COMPCompound
|
$20.08 | $22.00 | $19.40 | $180.96万 | $2.18亿 | -4.88% |
| 197 |
ENSEthereum Name Service
|
$4.68 | $5.42 | $4.55 | $176.17万 | $2.27亿 | -8.42% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 300 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $85.78万 | — | -1.31% |
| 444 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 459 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 214 |
PROMProm
|
$5.497 | $5.68 | $5.00 | $160.31万 | $1.02亿 | -1.43% |
| 74 |
STRKStarknet
|
$0.04183 | $0.04801 | $0.03982 | $950.14万 | $3.59亿 | -7.07% |
| 327 |
AVaulta
|
$0.0805 | $0.0925 | $0.0768 | $76.56万 | $1.54亿 | -9.04% |
| 262 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 448 |
PLTRBPLTRB
|
$193.2 | $199.95 | $190.83 | $46.55万 | — | -0.49% |
| 90 |
SEISei
|
$0.04803 | $0.05398 | $0.04511 | $645.77万 | $3.60亿 | -5.95% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 389 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 240 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 630 |
DOLODolomite
|
$0.02184 | $0.02456 | $0.02121 | $16.13万 | $1,261.63万 | -8.00% |
| 312 |
LUNATerra
|
$0.0385 | $0.0433 | $0.0365 | $79.39万 | $376.34万 | -7.45% |
相关站点
共 40 个
Curve DAO - BTC行情
币安币 - 币种排行
Solana - 以太坊ETH价格
Internet - 比特币行情
艾达币 - 加密货币行情
Caldera - 数字货币市值
Uniswap - BTC行情
Polkadot - 以太坊ETH价格
Arbitrum - 比特币行情
Hyperliquid - 数字货币市值
THORChain - 以太坊ETH价格
BFUSD - 以太坊ETH价格
POL - 加密货币行情
Tokamak - 数字货币市值
Tokamak - 加密货币行情
Sei - 比特币行情
Ondo - 比特币
Curve DAO - 币种排行
NEAR Protocol - 币种排行
Ethena - 加密货币行情
EUR - 加密货币行情
THORChain - BTC行情
波场 - 比特币
Internet - 比特币行情
Ethena USDe - 以太坊ETH价格
币安币 - BTC行情
LayerZero - 比特币行情
Pump.fun - BTC行情
艾达币 - 以太坊ETH价格
THORChain - 以太坊ETH价格
MarsCoin - 加密货币行情
Shiba Inu - 币种排行
Sui - 币种排行
Bonk - 币种排行
LayerZero - BTC行情
PAX Gold - BTC行情
Pump.fun - 币种排行
Optimism - 以太坊ETH价格
Ethena USDe - 数字货币市值
Raydium - 比特币