24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.0309 | $24.86万 | $550.41万 | -1.44% |
| 626 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.48万 | $4,534.14万 | -2.98% |
| 209 |
COMPCompound
|
$20.4 | $22.00 | $19.40 | $174.64万 | $2.18亿 | -4.94% |
| 187 |
ENSEthereum Name Service
|
$4.88 | $5.42 | $4.55 | $208.62万 | $2.27亿 | -6.69% |
| 528 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 312 |
GNSGNS
|
$0.382 | $0.467 | $0.36 | $86.96万 | — | -1.29% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 476 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 190 |
PROMProm
|
$5.577 | $5.68 | $5.00 | $203.52万 | $1.02亿 | 0.02% |
| 68 |
STRKStarknet
|
$0.04442 | $0.04801 | $0.03982 | $1,195.85万 | $3.59亿 | -3.18% |
| 338 |
AVaulta
|
$0.0827 | $0.0925 | $0.0768 | $77.31万 | $1.54亿 | -6.97% |
| 268 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 517 |
PLTRBPLTRB
|
$193.76 | $199.78 | $190.83 | $36.57万 | — | -2.43% |
| 92 |
SEISei
|
$0.04876 | $0.05398 | $0.04511 | $663.58万 | $3.60亿 | -5.56% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 414 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 613 |
DOLODolomite
|
$0.0223 | $0.02456 | $0.02121 | $19.05万 | $1,261.63万 | -6.11% |
| 298 |
LUNATerra
|
$0.0396 | $0.0433 | $0.0365 | $91.75万 | $376.34万 | -4.81% |
相关站点
共 40 个
Aave - 加密货币行情
Starknet - 比特币
Ripple USD - 加密货币行情
Quant - BTC行情
USD.AI - 加密货币行情
First Digital - 比特币
币安币 - 比特币行情
Internet - BTC行情
Uniswap - 加密货币行情
Hedera - 数字货币市值
LayerZero - BTC行情
Nillion - 数字货币市值
Pyth Network - 加密货币行情
币安币 - 币种排行
USDC - 数字货币市值
以太坊 - 加密货币行情
达世币 - BTC行情
币安币 - 比特币行情
Official Trump - 加密货币行情
Internet - 加密货币行情
PancakeSwap - 比特币行情
大零币 - 加密货币行情
Chainlink - 数字货币市值
Solana - 以太坊ETH价格
Sky - 比特币
Sei - 加密货币行情
Sui - 以太坊ETH价格
以太坊 - 以太坊ETH价格
应用链 - 数字货币市值
Ethena - BTC行情
Nillion - 比特币行情
USD1 - 比特币行情
Injective - 数字货币市值
EUR - BTC行情
波场 - BTC行情
Initia - BTC行情
Particle - 比特币行情
Official Trump - 以太坊ETH价格
USD1 - 数字货币市值
Sky - 加密货币行情